시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	250	+ 0.65%	39,096	1,499
15:09	38,500	300	+ 0.79%	39,062	1,497
15:08	38,450	250	+ 0.65%	39,010	1,495
15:07	38,400	200	+ 0.52%	38,694	1,483
15:06	38,400	200	+ 0.52%	38,659	1,482
15:05	38,400	200	+ 0.52%	38,636	1,481
15:04	38,500	300	+ 0.79%	38,575	1,479
15:03	38,500	300	+ 0.79%	38,555	1,478
15:02	38,450	250	+ 0.65%	38,529	1,477
15:01	38,450	250	+ 0.65%	38,450	1,474