시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,500	300	+ 0.79%	34,660	1,328
13:39	38,350	150	+ 0.39%	34,646	1,328
13:38	38,500	300	+ 0.79%	34,602	1,326
13:37	38,500	300	+ 0.79%	32,786	1,256
13:36	38,550	350	+ 0.92%	32,510	1,246
13:35	38,500	300	+ 0.79%	32,464	1,244
13:34	38,550	350	+ 0.92%	32,396	1,241
13:33	38,550	350	+ 0.92%	32,271	1,236
13:32	38,500	300	+ 0.79%	32,235	1,235
13:31	38,500	300	+ 0.79%	32,207	1,234