시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,500	300	+ 0.79%	34,921	1,338
13:49	38,450	250	+ 0.65%	34,908	1,338
13:48	38,350	150	+ 0.39%	34,882	1,337
13:47	38,400	200	+ 0.52%	34,838	1,335
13:46	38,450	250	+ 0.65%	34,823	1,335
13:45	38,450	250	+ 0.65%	34,800	1,334
13:44	38,450	250	+ 0.65%	34,788	1,333
13:43	38,350	150	+ 0.39%	34,734	1,331
13:42	38,350	150	+ 0.39%	34,700	1,330
13:41	38,350	150	+ 0.39%	34,683	1,329