시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,790	40	+ 1.46%	7,473,822	21,228
13:59	2,795	45	+ 1.64%	7,468,826	21,214
13:58	2,805	55	+ 2.00%	7,462,770	21,197
13:57	2,800	50	+ 1.82%	7,461,169	21,193
13:56	2,795	45	+ 1.64%	7,459,182	21,187
13:55	2,805	55	+ 2.00%	7,454,983	21,176
13:54	2,810	60	+ 2.18%	7,454,877	21,175
13:53	2,810	60	+ 2.18%	7,454,832	21,175
13:52	2,795	45	+ 1.64%	7,454,312	21,174
13:51	2,795	45	+ 1.64%	7,450,221	21,162