시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,805	55	+ 2.00%	7,483,119	21,254
14:09	2,805	55	+ 2.00%	7,481,544	21,250
14:08	2,805	55	+ 2.00%	7,479,869	21,245
14:07	2,795	45	+ 1.64%	7,477,942	21,240
14:06	2,795	45	+ 1.64%	7,477,213	21,238
14:05	2,795	45	+ 1.64%	7,475,665	21,233
14:04	2,805	55	+ 2.00%	7,475,633	21,233
14:03	2,805	55	+ 2.00%	7,475,582	21,233
14:02	2,800	50	+ 1.82%	7,475,074	21,232
14:01	2,795	45	+ 1.64%	7,473,829	21,228