시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,800	50	+ 1.82%	7,539,364	21,412
14:29	2,785	35	+ 1.27%	7,533,342	21,395
14:28	2,800	50	+ 1.82%	7,519,919	21,357
14:27	2,805	55	+ 2.00%	7,519,618	21,356
14:26	2,810	60	+ 2.18%	7,518,693	21,354
14:25	2,800	50	+ 1.82%	7,516,897	21,349
14:24	2,805	55	+ 2.00%	7,511,786	21,334
14:23	2,815	65	+ 2.36%	7,511,055	21,332
14:22	2,810	60	+ 2.18%	7,510,494	21,331
14:21	2,810	60	+ 2.18%	7,509,181	21,327