시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,800	50	+ 1.82%	7,447,344	21,154
13:49	2,800	50	+ 1.82%	7,441,075	21,137
13:48	2,805	55	+ 2.00%	7,440,288	21,134
13:47	2,810	60	+ 2.18%	7,439,307	21,132
13:46	2,810	60	+ 2.18%	7,430,678	21,107
13:45	2,815	65	+ 2.36%	7,419,516	21,076
13:44	2,825	75	+ 2.73%	7,408,975	21,046
13:43	2,825	75	+ 2.73%	7,390,386	20,994
13:42	2,820	70	+ 2.55%	7,386,033	20,982
13:41	2,820	70	+ 2.55%	7,378,920	20,962