시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,620	460	- 4.56%	314,396	3,093
13:56	9,630	450	- 4.46%	313,771	3,087
13:55	9,620	460	- 4.56%	313,310	3,083
13:54	9,630	450	- 4.46%	313,164	3,081
13:53	9,620	460	- 4.56%	313,111	3,081
13:52	9,630	450	- 4.46%	312,078	3,071
13:51	9,630	450	- 4.46%	311,970	3,070
13:50	9,650	430	- 4.27%	310,654	3,057
13:49	9,650	430	- 4.27%	310,590	3,057
13:47	9,670	410	- 4.07%	310,559	3,056