시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,630	450	- 4.46%	320,627	3,153
14:06	9,630	450	- 4.46%	320,522	3,152
14:05	9,640	440	- 4.37%	320,457	3,152
14:04	9,630	450	- 4.46%	320,236	3,149
14:03	9,620	460	- 4.56%	319,236	3,140
14:02	9,620	460	- 4.56%	318,736	3,135
14:01	9,620	460	- 4.56%	318,504	3,133
14:00	9,620	460	- 4.56%	317,284	3,121
13:59	9,610	470	- 4.66%	316,340	3,112
13:58	9,610	470	- 4.66%	316,224	3,111