시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,650	430	- 4.27%	325,120	3,197
14:16	9,630	450	- 4.46%	324,042	3,186
14:15	9,640	440	- 4.37%	323,997	3,186
14:14	9,630	450	- 4.46%	323,484	3,181
14:13	9,630	450	- 4.46%	323,383	3,180
14:12	9,640	440	- 4.37%	322,023	3,167
14:11	9,640	440	- 4.37%	322,015	3,167
14:10	9,630	450	- 4.46%	321,904	3,166
14:09	9,650	430	- 4.27%	321,545	3,162
14:08	9,640	440	- 4.37%	321,288	3,160