| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 9,700 | 380 | - 3.77% | 336,765 | 3,309 |
| 14:27 | 9,700 | 380 | - 3.77% | 336,715 | 3,309 |
| 14:26 | 9,710 | 370 | - 3.67% | 335,713 | 3,299 |
| 14:25 | 9,680 | 400 | - 3.97% | 335,184 | 3,294 |
| 14:24 | 9,740 | 340 | - 3.37% | 332,894 | 3,272 |
| 14:23 | 9,710 | 370 | - 3.67% | 332,556 | 3,268 |
| 14:22 | 9,680 | 400 | - 3.97% | 332,261 | 3,266 |
| 14:21 | 9,660 | 420 | - 4.17% | 326,654 | 3,211 |
| 14:20 | 9,660 | 420 | - 4.17% | 325,644 | 3,202 |
| 14:19 | 9,660 | 420 | - 4.17% | 325,220 | 3,197 |