시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,760	320	- 3.18%	341,962	3,360
14:37	9,750	330	- 3.27%	340,435	3,345
14:36	9,740	340	- 3.37%	339,939	3,340
14:35	9,730	350	- 3.47%	339,778	3,339
14:34	9,740	340	- 3.37%	339,762	3,338
14:33	9,720	360	- 3.57%	339,617	3,337
14:32	9,720	360	- 3.57%	338,230	3,324
14:31	9,710	370	- 3.67%	338,226	3,323
14:30	9,750	330	- 3.27%	337,565	3,317
14:29	9,710	370	- 3.67%	337,032	3,312