시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,760	320	- 3.18%	345,341	3,393
14:47	9,760	320	- 3.18%	345,338	3,393
14:46	9,780	300	- 2.98%	345,099	3,391
14:45	9,780	300	- 2.98%	345,053	3,390
14:44	9,760	320	- 3.18%	344,541	3,385
14:43	9,760	320	- 3.18%	344,185	3,382
14:42	9,770	310	- 3.08%	344,081	3,381
14:41	9,780	300	- 2.98%	344,017	3,380
14:40	9,740	340	- 3.37%	343,815	3,378
14:39	9,760	320	- 3.18%	343,495	3,375