시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,710	370	- 3.67%	349,078	3,429
14:58	9,730	350	- 3.47%	348,494	3,424
14:57	9,750	330	- 3.27%	348,445	3,423
14:56	9,740	340	- 3.37%	348,186	3,421
14:55	9,740	340	- 3.37%	348,166	3,420
14:54	9,750	330	- 3.27%	347,660	3,416
14:53	9,750	330	- 3.27%	347,596	3,415
14:51	9,740	340	- 3.37%	346,643	3,406
14:50	9,740	340	- 3.37%	346,623	3,405
14:49	9,770	310	- 3.08%	345,742	3,397