시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,730	350	- 3.47%	351,812	3,456
15:08	9,720	360	- 3.57%	351,644	3,454
15:07	9,720	360	- 3.57%	351,194	3,450
15:06	9,710	370	- 3.67%	350,573	3,444
15:05	9,730	350	- 3.47%	349,714	3,436
15:04	9,730	350	- 3.47%	349,669	3,435
15:03	9,740	340	- 3.37%	349,468	3,433
15:02	9,750	330	- 3.27%	349,196	3,430
15:01	9,720	360	- 3.57%	349,109	3,430
15:00	9,710	370	- 3.67%	349,098	3,430