시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,650	430	- 4.27%	303,900	2,992
13:35	9,660	420	- 4.17%	303,449	2,988
13:34	9,660	420	- 4.17%	303,339	2,987
13:33	9,650	430	- 4.27%	303,279	2,986
13:32	9,660	420	- 4.17%	302,866	2,982
13:31	9,660	420	- 4.17%	302,805	2,982
13:30	9,660	420	- 4.17%	302,766	2,981
13:29	9,660	420	- 4.17%	302,765	2,981
13:28	9,670	410	- 4.07%	302,305	2,977
13:27	9,670	410	- 4.07%	302,303	2,977