시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,200	700	+ 1.77%	505,404	20,160
14:09	40,150	650	+ 1.65%	504,399	20,120
14:08	40,200	700	+ 1.77%	503,561	20,086
14:07	40,250	750	+ 1.90%	498,681	19,890
14:06	40,200	700	+ 1.77%	494,624	19,727
14:05	40,250	750	+ 1.90%	492,409	19,637
14:04	40,250	750	+ 1.90%	491,098	19,585
14:03	40,250	750	+ 1.90%	489,224	19,509
14:02	40,250	750	+ 1.90%	487,349	19,434
14:01	40,200	700	+ 1.77%	485,311	19,352