시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,300	800	+ 2.03%	600,424	23,979
14:39	40,350	850	+ 2.15%	592,386	23,655
14:38	40,350	850	+ 2.15%	590,606	23,583
14:37	40,300	800	+ 2.03%	581,493	23,216
14:36	40,300	800	+ 2.03%	577,830	23,068
14:35	40,250	750	+ 1.90%	570,615	22,778
14:34	40,200	700	+ 1.77%	568,425	22,690
14:33	40,200	700	+ 1.77%	567,326	22,645
14:32	40,150	650	+ 1.65%	564,777	22,543
14:31	40,100	600	+ 1.52%	563,611	22,496