시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	900	+ 2.28%	634,950	25,373
14:49	40,350	850	+ 2.15%	632,794	25,286
14:48	40,350	850	+ 2.15%	629,290	25,144
14:47	40,350	850	+ 2.15%	626,657	25,038
14:46	40,300	800	+ 2.03%	623,200	24,898
14:45	40,350	850	+ 2.15%	619,214	24,737
14:44	40,350	850	+ 2.15%	614,370	24,542
14:43	40,400	900	+ 2.28%	609,001	24,325
14:42	40,400	900	+ 2.28%	607,242	24,254
14:41	40,350	850	+ 2.15%	602,523	24,064