시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,400	900	+ 2.28%	672,735	26,899
14:59	40,400	900	+ 2.28%	666,865	26,662
14:58	40,400	900	+ 2.28%	661,481	26,444
14:57	40,400	900	+ 2.28%	658,620	26,329
14:56	40,400	900	+ 2.28%	652,202	26,070
14:55	40,400	900	+ 2.28%	649,567	25,963
14:54	40,400	900	+ 2.28%	647,081	25,863
14:53	40,400	900	+ 2.28%	643,941	25,736
14:52	40,400	900	+ 2.28%	641,388	25,633
14:51	40,350	850	+ 2.15%	637,690	25,483