시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,200	700	+ 1.77%	443,167	17,658
13:39	40,200	700	+ 1.77%	441,798	17,603
13:38	40,200	700	+ 1.77%	439,666	17,518
13:37	40,200	700	+ 1.77%	438,607	17,475
13:36	40,150	650	+ 1.65%	437,957	17,449
13:35	40,200	700	+ 1.77%	436,760	17,401
13:34	40,200	700	+ 1.77%	435,869	17,365
13:33	40,200	700	+ 1.77%	434,779	17,321
13:32	40,200	700	+ 1.77%	430,982	17,169
13:31	40,150	650	+ 1.65%	429,674	17,116