시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,150	650	+ 1.65%	463,759	18,486
13:49	40,200	700	+ 1.77%	462,753	18,446
13:48	40,150	650	+ 1.65%	462,014	18,416
13:47	40,200	700	+ 1.77%	457,089	18,218
13:46	40,200	700	+ 1.77%	453,291	18,065
13:45	40,200	700	+ 1.77%	452,259	18,024
13:44	40,200	700	+ 1.77%	449,788	17,925
13:43	40,150	650	+ 1.65%	448,569	17,876
13:42	40,150	650	+ 1.65%	447,151	17,819
13:41	40,200	700	+ 1.77%	445,528	17,753