시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,980	0	0.00%	2,624	21
12:45	7,970	10	- 0.13%	2,621	21
12:26	7,980	0	0.00%	2,563	21
12:18	7,980	0	0.00%	2,413	19
12:08	8,020	40	+ 0.50%	2,412	19
11:25	7,980	0	0.00%	2,404	19
11:20	8,020	40	+ 0.50%	1,904	15
11:19	8,010	30	+ 0.38%	1,638	13
10:47	8,010	30	+ 0.38%	1,411	11
10:34	8,010	30	+ 0.38%	1,410	11