시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,980	0	0.00%	3,130	25
13:56	7,980	0	0.00%	3,077	25
13:46	7,980	0	0.00%	3,026	24
13:37	7,980	0	0.00%	3,024	24
13:24	7,950	30	- 0.38%	3,022	24
13:16	7,980	0	0.00%	3,021	24
13:10	7,980	0	0.00%	3,018	24
13:08	7,980	0	0.00%	2,870	23
13:07	7,980	0	0.00%	2,685	22
13:06	7,980	0	0.00%	2,626	21