시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,980	0	0.00%	3,199	26
14:56	7,980	0	0.00%	3,197	26
14:37	7,950	30	- 0.38%	3,195	26
14:36	7,960	20	- 0.25%	3,171	25
14:33	7,970	10	- 0.13%	3,170	25
14:14	7,980	0	0.00%	3,169	25
14:03	7,980	0	0.00%	3,150	25
14:02	7,980	0	0.00%	3,146	25
14:00	7,980	0	0.00%	3,144	25
13:59	7,960	20	- 0.25%	3,141	25