시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	234,000	9,500	- 3.90%	457,856	107,607
13:59	234,000	9,500	- 3.90%	457,608	107,549
13:58	234,000	9,500	- 3.90%	457,284	107,473
13:57	235,000	8,500	- 3.49%	454,834	106,898
13:56	235,500	8,000	- 3.29%	454,667	106,858
13:55	235,000	8,500	- 3.49%	454,521	106,824
13:54	235,000	8,500	- 3.49%	454,198	106,748
13:53	234,500	9,000	- 3.70%	453,688	106,628
13:52	235,000	8,500	- 3.49%	453,503	106,585
13:51	234,500	9,000	- 3.70%	452,912	106,446