시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	234,500	9,000	- 3.70%	460,610	108,251
14:09	234,500	9,000	- 3.70%	460,318	108,183
14:08	234,500	9,000	- 3.70%	459,473	107,985
14:07	234,500	9,000	- 3.70%	459,260	107,935
14:06	234,500	9,000	- 3.70%	459,105	107,899
14:05	234,000	9,500	- 3.90%	458,969	107,867
14:04	234,500	9,000	- 3.70%	458,730	107,811
14:03	234,500	9,000	- 3.70%	458,586	107,778
14:02	234,500	9,000	- 3.70%	458,191	107,685
14:01	234,000	9,500	- 3.90%	458,029	107,647