시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	234,500	9,000	- 3.70%	465,525	109,403
14:19	234,500	9,000	- 3.70%	464,425	109,145
14:18	234,500	9,000	- 3.70%	464,015	109,049
14:17	234,000	9,500	- 3.90%	463,792	108,997
14:16	234,000	9,500	- 3.90%	463,590	108,949
14:15	234,500	9,000	- 3.70%	462,402	108,671
14:14	234,500	9,000	- 3.70%	462,147	108,612
14:13	234,500	9,000	- 3.70%	461,683	108,503
14:12	235,000	8,500	- 3.49%	461,246	108,401
14:11	234,500	9,000	- 3.70%	460,724	108,278