시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	235,500	8,000	- 3.29%	474,684	111,551
14:39	234,500	9,000	- 3.70%	473,704	111,321
14:38	234,500	9,000	- 3.70%	473,377	111,245
14:37	234,000	9,500	- 3.90%	472,992	111,154
14:36	234,500	9,000	- 3.70%	471,698	110,851
14:35	235,000	8,500	- 3.49%	471,047	110,698
14:34	235,000	8,500	- 3.49%	470,851	110,652
14:33	235,000	8,500	- 3.49%	470,545	110,580
14:32	234,500	9,000	- 3.70%	470,351	110,535
14:31	235,000	8,500	- 3.49%	470,199	110,499