시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	235,000	8,500	- 3.49%	480,330	112,878
14:49	235,000	8,500	- 3.49%	479,499	112,682
14:48	234,500	9,000	- 3.70%	479,257	112,625
14:47	235,000	8,500	- 3.49%	478,660	112,485
14:46	235,000	8,500	- 3.49%	478,502	112,448
14:45	235,000	8,500	- 3.49%	477,866	112,299
14:44	235,000	8,500	- 3.49%	477,361	112,180
14:43	235,000	8,500	- 3.49%	476,256	111,921
14:42	235,500	8,000	- 3.29%	475,746	111,801
14:41	235,500	8,000	- 3.29%	475,586	111,763