시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	235,500	8,000	- 3.29%	487,780	114,631
14:59	235,500	8,000	- 3.29%	486,312	114,285
14:58	235,000	8,500	- 3.49%	486,081	114,231
14:57	235,500	8,000	- 3.29%	485,848	114,176
14:56	235,500	8,000	- 3.29%	485,433	114,079
14:55	235,000	8,500	- 3.49%	485,234	114,032
14:54	235,500	8,000	- 3.29%	483,652	113,660
14:53	235,500	8,000	- 3.29%	482,807	113,461
14:52	236,000	7,500	- 3.08%	481,733	113,208
14:51	236,000	7,500	- 3.08%	481,467	113,145