시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	236,000	7,500	- 3.08%	504,752	118,624
15:09	235,500	8,000	- 3.29%	504,189	118,491
15:08	235,500	8,000	- 3.29%	503,786	118,396
15:07	235,500	8,000	- 3.29%	492,236	115,681
15:06	236,000	7,500	- 3.08%	490,955	115,380
15:05	235,500	8,000	- 3.29%	490,401	115,249
15:04	235,500	8,000	- 3.29%	489,580	115,055
15:03	236,000	7,500	- 3.08%	488,999	114,918
15:02	235,500	8,000	- 3.29%	488,690	114,846
15:01	236,000	7,500	- 3.08%	488,520	114,805