시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	235,000	8,500	- 3.49%	448,253	105,352
13:39	235,000	8,500	- 3.49%	448,037	105,301
13:38	235,000	8,500	- 3.49%	447,851	105,258
13:37	235,000	8,500	- 3.49%	447,750	105,234
13:36	235,000	8,500	- 3.49%	446,478	104,935
13:35	235,500	8,000	- 3.29%	446,068	104,839
13:34	235,500	8,000	- 3.29%	445,781	104,771
13:33	235,500	8,000	- 3.29%	445,487	104,702
13:32	235,500	8,000	- 3.29%	445,363	104,673
13:31	235,500	8,000	- 3.29%	445,089	104,608