시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	234,500	9,000	- 3.70%	452,785	106,416
13:49	235,500	8,000	- 3.29%	452,055	106,245
13:48	235,500	8,000	- 3.29%	451,919	106,213
13:47	235,000	8,500	- 3.49%	451,701	106,162
13:46	235,000	8,500	- 3.49%	450,093	105,784
13:45	234,500	9,000	- 3.70%	449,964	105,753
13:44	235,000	8,500	- 3.49%	449,752	105,704
13:43	235,000	8,500	- 3.49%	449,575	105,662
13:42	234,500	9,000	- 3.70%	449,388	105,618
13:41	235,000	8,500	- 3.49%	448,400	105,387