시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,110	10	+ 0.48%	649,179	1,393
14:09	2,115	15	+ 0.71%	649,176	1,393
14:08	2,115	15	+ 0.71%	649,106	1,393
14:07	2,115	15	+ 0.71%	648,846	1,392
14:06	2,115	15	+ 0.71%	648,685	1,392
14:03	2,110	10	+ 0.48%	648,174	1,391
14:02	2,115	15	+ 0.71%	647,490	1,389
13:59	2,115	15	+ 0.71%	645,897	1,386
13:57	2,115	15	+ 0.71%	645,797	1,386
13:55	2,110	10	+ 0.48%	645,685	1,386