시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,115	15	+ 0.71%	662,086	1,420
14:42	2,115	15	+ 0.71%	661,986	1,420
14:41	2,100	0	0.00%	660,772	1,417
14:40	2,105	5	+ 0.24%	660,342	1,417
14:38	2,105	5	+ 0.24%	659,442	1,415
14:34	2,100	0	0.00%	658,442	1,413
14:33	2,100	0	0.00%	658,337	1,412
14:32	2,105	5	+ 0.24%	657,837	1,411
14:31	2,120	20	+ 0.95%	657,082	1,410
14:29	2,115	15	+ 0.71%	657,075	1,410