시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,125	25	+ 1.19%	667,222	1,431
15:08	2,125	25	+ 1.19%	667,207	1,431
15:07	2,125	25	+ 1.19%	665,986	1,428
15:06	2,125	25	+ 1.19%	665,985	1,428
15:05	2,125	25	+ 1.19%	665,913	1,428
15:02	2,120	20	+ 0.95%	664,992	1,426
15:01	2,120	20	+ 0.95%	664,234	1,425
15:00	2,120	20	+ 0.95%	663,852	1,424
14:59	2,120	20	+ 0.95%	663,328	1,423
14:58	2,120	20	+ 0.95%	663,233	1,423