시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,110	10	+ 0.48%	634,127	1,361
13:00	2,110	10	+ 0.48%	633,582	1,360
12:56	2,110	10	+ 0.48%	633,282	1,359
12:54	2,115	15	+ 0.71%	631,441	1,356
12:53	2,105	5	+ 0.24%	630,910	1,354
12:52	2,110	10	+ 0.48%	626,889	1,346
12:51	2,115	15	+ 0.71%	626,738	1,346
12:50	2,115	15	+ 0.71%	626,427	1,345
12:47	2,115	15	+ 0.71%	625,513	1,343
12:46	2,115	15	+ 0.71%	625,100	1,342