시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,105	5	+ 0.24%	636,035	1,365
13:14	2,105	5	+ 0.24%	636,034	1,365
13:13	2,110	10	+ 0.48%	635,393	1,364
13:12	2,105	5	+ 0.24%	635,104	1,363
13:11	2,110	10	+ 0.48%	634,773	1,363
13:10	2,105	5	+ 0.24%	634,673	1,362
13:09	2,105	5	+ 0.24%	634,662	1,362
13:08	2,105	5	+ 0.24%	634,652	1,362
13:06	2,110	10	+ 0.48%	634,642	1,362
13:05	2,110	10	+ 0.48%	634,629	1,362