시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	38,000	1,200	- 3.06%	26,249	1,007
14:13	38,050	1,150	- 2.93%	26,177	1,004
14:12	38,050	1,150	- 2.93%	26,032	998
14:11	38,000	1,200	- 3.06%	25,941	995
14:10	38,000	1,200	- 3.06%	25,871	992
14:09	38,050	1,150	- 2.93%	25,803	990
14:08	38,050	1,150	- 2.93%	25,691	986
14:07	38,050	1,150	- 2.93%	25,631	983
14:06	38,050	1,150	- 2.93%	25,501	978
14:05	38,050	1,150	- 2.93%	25,426	975