시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	37,900	1,300	- 3.32%	31,892	1,221
14:43	37,900	1,300	- 3.32%	31,822	1,218
14:42	37,950	1,250	- 3.19%	31,722	1,215
14:41	38,000	1,200	- 3.06%	31,488	1,206
14:40	37,950	1,250	- 3.19%	31,405	1,203
14:39	37,950	1,250	- 3.19%	31,330	1,200
14:38	37,950	1,250	- 3.19%	31,057	1,189
14:37	37,950	1,250	- 3.19%	30,793	1,179
14:36	38,000	1,200	- 3.06%	30,741	1,177
14:35	38,000	1,200	- 3.06%	30,681	1,175