시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	38,250	950	- 2.42%	33,608	1,286
15:05	38,250	950	- 2.42%	33,507	1,282
15:04	38,000	1,200	- 3.06%	33,452	1,280
15:01	37,900	1,300	- 3.32%	33,451	1,280
15:00	37,850	1,350	- 3.44%	33,436	1,280
14:59	38,050	1,150	- 2.93%	33,279	1,274
14:58	37,900	1,300	- 3.32%	33,069	1,266
14:57	37,900	1,300	- 3.32%	32,999	1,263
14:56	37,900	1,300	- 3.32%	32,930	1,260
14:55	37,950	1,250	- 3.19%	32,845	1,257