시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	38,050	1,150	- 2.93%	23,480	901
13:43	38,100	1,100	- 2.81%	23,370	897
13:42	38,100	1,100	- 2.81%	23,280	894
13:41	38,150	1,050	- 2.68%	23,217	891
13:40	38,100	1,100	- 2.81%	23,108	887
13:39	38,100	1,100	- 2.81%	23,029	884
13:38	38,100	1,100	- 2.81%	23,009	883
13:37	38,150	1,050	- 2.68%	22,962	882
13:36	38,150	1,050	- 2.68%	22,953	881
13:35	38,100	1,100	- 2.81%	22,925	880