시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	422,000	2,500	- 0.59%	3,055	1,286
13:59	422,000	2,500	- 0.59%	3,048	1,283
13:58	421,500	3,000	- 0.71%	3,044	1,282
13:57	422,000	2,500	- 0.59%	3,041	1,280
13:56	421,500	3,000	- 0.71%	3,034	1,277
13:55	422,000	2,500	- 0.59%	2,981	1,255
13:54	422,000	2,500	- 0.59%	2,978	1,254
13:53	422,000	2,500	- 0.59%	2,969	1,250
13:52	422,000	2,500	- 0.59%	2,966	1,249
13:51	421,500	3,000	- 0.71%	2,963	1,247