시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	422,500	2,000	- 0.47%	3,117	1,312
14:09	422,500	2,000	- 0.47%	3,109	1,309
14:08	422,500	2,000	- 0.47%	3,101	1,306
14:07	421,500	3,000	- 0.71%	3,093	1,302
14:06	421,500	3,000	- 0.71%	3,085	1,299
14:05	422,000	2,500	- 0.59%	3,077	1,296
14:04	422,000	2,500	- 0.59%	3,073	1,294
14:03	421,500	3,000	- 0.71%	3,070	1,293
14:02	421,500	3,000	- 0.71%	3,066	1,291
14:01	422,000	2,500	- 0.59%	3,060	1,288