시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	423,000	1,500	- 0.35%	3,676	1,548
14:29	422,000	2,500	- 0.59%	3,661	1,541
14:28	421,500	3,000	- 0.71%	3,650	1,537
14:27	421,500	3,000	- 0.71%	3,649	1,536
14:26	420,500	4,000	- 0.94%	3,641	1,533
14:25	422,000	2,500	- 0.59%	3,260	1,373
14:24	421,500	3,000	- 0.71%	3,255	1,371
14:23	421,000	3,500	- 0.82%	3,215	1,354
14:22	421,500	3,000	- 0.71%	3,205	1,350
14:21	422,000	2,500	- 0.59%	3,195	1,345