시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	421,500	3,000	- 0.71%	3,756	1,581
14:39	422,000	2,500	- 0.59%	3,751	1,579
14:38	421,500	3,000	- 0.71%	3,746	1,577
14:37	422,000	2,500	- 0.59%	3,734	1,572
14:36	422,000	2,500	- 0.59%	3,721	1,567
14:35	422,500	2,000	- 0.47%	3,704	1,560
14:34	422,500	2,000	- 0.47%	3,700	1,558
14:33	422,500	2,000	- 0.47%	3,694	1,555
14:32	422,500	2,000	- 0.47%	3,688	1,553
14:31	422,000	2,500	- 0.59%	3,685	1,552