시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	422,000	2,500	- 0.59%	3,956	1,666
14:49	422,500	2,000	- 0.47%	3,946	1,662
14:48	420,500	4,000	- 0.94%	3,837	1,616
14:47	421,000	3,500	- 0.82%	3,830	1,613
14:46	421,000	3,500	- 0.82%	3,823	1,610
14:45	421,000	3,500	- 0.82%	3,806	1,603
14:44	421,000	3,500	- 0.82%	3,789	1,595
14:43	421,000	3,500	- 0.82%	3,780	1,592
14:42	421,500	3,000	- 0.71%	3,775	1,589
14:41	421,000	3,500	- 0.82%	3,762	1,584