시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	422,000	2,500	- 0.59%	2,935	1,236
13:49	422,500	2,000	- 0.47%	2,928	1,233
13:48	422,500	2,000	- 0.47%	2,924	1,231
13:47	423,000	1,500	- 0.35%	2,917	1,228
13:46	423,000	1,500	- 0.35%	2,914	1,227
13:45	422,500	2,000	- 0.47%	2,904	1,223
13:44	422,500	2,000	- 0.47%	2,897	1,220
13:43	423,000	1,500	- 0.35%	2,893	1,218
13:42	422,500	2,000	- 0.47%	2,885	1,215
13:41	423,000	1,500	- 0.35%	2,881	1,213