시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,080	40	- 0.56%	260,208	1,829
13:47	7,060	60	- 0.84%	259,958	1,827
13:46	7,080	40	- 0.56%	258,504	1,817
13:45	7,060	60	- 0.84%	255,481	1,795
13:44	7,060	60	- 0.84%	253,803	1,783
13:43	7,050	70	- 0.98%	253,551	1,782
13:42	7,040	80	- 1.12%	253,535	1,782
13:41	7,050	70	- 0.98%	251,753	1,769
13:40	7,040	80	- 1.12%	251,606	1,768
13:39	7,050	70	- 0.98%	250,587	1,761